MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,847 Value ($000) $1,194 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 4,486 Value ($000) $942 Avg Close $184.86 Range $140.78 - $237.18
Q2 2024
Shares 5,502 Value ($000) $1,375 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 5,512 Value ($000) $1,977 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 5,647 Value ($000) $2,309 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 5,499 Value ($000) $1,902 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 5,632 Value ($000) $2,315 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 5,449 Value ($000) $1,270 Avg Close $209.86 Range $164.59 - $248.15
Q1 2022
Shares 759 Value ($000) $337 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 763 Value ($000) $404 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 818 Value ($000) $386 Avg Close $402.78 Range $324.97 - $518.34
Q1 2019
Shares 1,625 Value ($000) $239 Avg Close $102.62 Range $70.66 - $154.80
Q2 2018
Shares 10,313 Value ($000) $512 Avg Close $44.87 Range $32.35 - $59.54
Q1 2018
Shares 10,313 Value ($000) $448 Avg Close $32.32 Range $25.16 - $46.26
Q4 2017
Shares 7,197 Value ($000) $214 Avg Close $29.25 Range $24.62 - $34.00