MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,283 Value ($000) $1 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 4,284 Value ($000) $1 Avg Close $257.06 Range $198.47 - $344.85
Q1 2025
Shares 1,610 Value ($000) $0 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,123 Value ($000) $0 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 1,598 Value ($000) $0 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 1,158 Value ($000) $0 Avg Close $315.84 Range $214.74 - $387.19
Q2 2023
Shares 2,111 Value ($000) $1 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,218 Value ($000) $0 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 6,102 Value ($000) $1 Avg Close $177.99 Range $135.15 - $221.20
Q2 2022
Shares 2,026 Value ($000) $526 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 525 Value ($000) $233 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 760 Value ($000) $402 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 926 Value ($000) $437 Avg Close $402.78 Range $324.97 - $518.34
Q1 2021
Shares 957 Value ($000) $256 Avg Close $354.27 Range $250.79 - $428.96
Q1 2020
Shares 3,147 Value ($000) $430 Avg Close $147.67 Range $93.81 - $182.57
Q1 2019
Shares 1,583 Value ($000) $233 Avg Close $102.62 Range $70.66 - $154.80