MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,533 Value ($000) $8,617 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 19,612 Value ($000) $6,087 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 21,417 Value ($000) $4,497 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 14,976 Value ($000) $2,627 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 17,090 Value ($000) $3,979 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 15,143 Value ($000) $4,094 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 12,285 Value ($000) $3,071 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 13,706 Value ($000) $4,916 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 13,572 Value ($000) $5,549 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 30,014 Value ($000) $10,381 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 28,927 Value ($000) $11,889 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 31,532 Value ($000) $7,351 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 39,368 Value ($000) $7,749 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 11,150 Value ($000) $2,214 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 9,826 Value ($000) $2,550 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 16,733 Value ($000) $7,423 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 12,999 Value ($000) $6,881 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 8,991 Value ($000) $4,239 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 9,416 Value ($000) $3,404 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 9,416 Value ($000) $2,518 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 8,915 Value ($000) $3,201 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 9,042 Value ($000) $2,093 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 6,425 Value ($000) $1,454 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 12,627 Value ($000) $1,724 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 8,869 Value ($000) $1,167 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 8,869 Value ($000) $1,069 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 8,338 Value ($000) $1,268 Avg Close $145.16 Range $123.41 - $184.78