MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,156 Value ($000) $3 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 7,656 Value ($000) $3 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 7,656 Value ($000) $3 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 7,656 Value ($000) $3 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 7,656 Value ($000) $3 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 7,656 Value ($000) $2 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 7,656 Value ($000) $2 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 12,177 Value ($000) $2,417 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 6,947 Value ($000) $1,802 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 4,695 Value ($000) $2,082 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 3,195 Value ($000) $1,691 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 2,547 Value ($000) $1,200 Avg Close $402.78 Range $324.97 - $518.34