MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,813 Value ($000) $8,738 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 13,121 Value ($000) $4,072 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 15,584 Value ($000) $3,273 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 10,226 Value ($000) $1,794 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 11,646 Value ($000) $2,711 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 14,580 Value ($000) $3,941 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 13,879 Value ($000) $3,469 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 13,275 Value ($000) $4,761 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 13,693 Value ($000) $5,598 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 7,047 Value ($000) $2,437 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 6,394 Value ($000) $2,627 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 6,699 Value ($000) $2 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 5,053 Value ($000) $1 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 4,299 Value ($000) $854 Avg Close $291.83 Range $188.17 - $390.84