MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599,970 Value ($000) $251,801 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 552,100 Value ($000) $171,361 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 419,563 Value ($000) $88,104 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 412,974 Value ($000) $72,436 Avg Close $243.68 Range $170.85 - $298.92
Q2 2024
Shares 102,308 Value ($000) $25,573 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 55,485 Value ($000) $19,899 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 57,476 Value ($000) $23,499 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 103,965 Value ($000) $35,957 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 95,390 Value ($000) $39,204 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 136,213 Value ($000) $31,754 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 232,879 Value ($000) $45,840 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 353,606 Value ($000) $70,212 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 504,292 Value ($000) $130,864 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 493,588 Value ($000) $218,951 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 672,054 Value ($000) $355,752 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 1,265,138 Value ($000) $596,525 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 1,265,138 Value ($000) $457,373 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 1,265,138 Value ($000) $338,336 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 1,362,883 Value ($000) $489,330 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 1,181,017 Value ($000) $273,417 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 1,181,017 Value ($000) $267,311 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 1,181,017 Value ($000) $161,256 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 1,181,820 Value ($000) $155,539 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 1,181,956 Value ($000) $142,402 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 1,195,514 Value ($000) $181,826 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 2,389,364 Value ($000) $351,284 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 2,390,982 Value ($000) $200,221 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 3,830,271 Value ($000) $312,359 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 3,830,271 Value ($000) $190,096 Avg Close $44.87 Range $32.35 - $59.54
Q1 2018
Shares 556,862 Value ($000) $24,168 Avg Close $32.32 Range $25.16 - $46.26