MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,627 Value ($000) $683 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 5,033 Value ($000) $1,562 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 1,124 Value ($000) $236 Avg Close $184.86 Range $140.78 - $237.18
Q3 2024
Shares 5,083 Value ($000) $1,374 Avg Close $259.78 Range $212.74 - $300.00
Q1 2024
Shares 4,187 Value ($000) $1,502 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,399 Value ($000) $572 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,940 Value ($000) $671 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 1,213 Value ($000) $499 Avg Close $291.65 Range $198.72 - $418.70
Q1 2022
Shares 965 Value ($000) $428 Avg Close $390.99 Range $272.50 - $519.54
Q3 2021
Shares 6,096 Value ($000) $2,874 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 4,167 Value ($000) $1,506 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 4,013 Value ($000) $1,073 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 3,691 Value ($000) $1,325 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 4,011 Value ($000) $929 Avg Close $216.77 Range $186.27 - $258.05
Q1 2020
Shares 2,127 Value ($000) $290 Avg Close $147.67 Range $93.81 - $182.57
Q2 2018
Shares 4,525 Value ($000) $225 Avg Close $44.87 Range $32.35 - $59.54