MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,474 Value ($000) $23,282 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 84,110 Value ($000) $26,106 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 39,950 Value ($000) $8,389 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 72,183 Value ($000) $12,661 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 56,544 Value ($000) $13,164 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 42,620 Value ($000) $11,522 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 31,523 Value ($000) $7,879 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 14,072 Value ($000) $5,047 Avg Close $408.58 Range $340.35 - $509.62
Q4 2022
Shares 19,229 Value ($000) $3,785 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 103,929 Value ($000) $20,636 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 65,474 Value ($000) $16,991 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 62,576 Value ($000) $27,758 Avg Close $390.99 Range $272.50 - $519.54
Q2 2021
Shares 7,224 Value ($000) $2,612 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 5,598 Value ($000) $1,497 Avg Close $354.27 Range $250.79 - $428.96
Q4 2018
Shares 10,820 Value ($000) $906 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 14,589 Value ($000) $1,190 Avg Close $66.66 Range $48.33 - $85.25