MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,373 Value ($000) $1,949 Avg Close $282.40 Range $229.40 - $370.00
Q2 2024
Shares 2,386 Value ($000) $596 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 8,034 Value ($000) $2,881 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 7,962 Value ($000) $3,255 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 4,252 Value ($000) $1,471 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 4,252 Value ($000) $1,748 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 3,490 Value ($000) $814 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 6,762 Value ($000) $1,331 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 8,340 Value ($000) $1,656 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 6,828 Value ($000) $1,772 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 6,536 Value ($000) $2,899 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 3,625 Value ($000) $1,919 Avg Close $512.04 Range $417.21 - $590.00
Q3 2018
Shares 33,968 Value ($000) $2,770 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 52,607 Value ($000) $2,611 Avg Close $44.87 Range $32.35 - $59.54
Q1 2018
Shares 68,864 Value ($000) $2,989 Avg Close $32.32 Range $25.16 - $46.26
Q4 2017
Shares 59,454 Value ($000) $1,765 Avg Close $29.25 Range $24.62 - $34.00