MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 24,708 Value ($000) $7,669 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 59,669 Value ($000) $12,530 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 210,351 Value ($000) $36,896 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 60,897 Value ($000) $14,177 Avg Close $282.40 Range $229.40 - $370.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$363.83	$307.20 - $440.67
Q3 2025	24,708	$7,669	$257.06	$198.47 - $344.85
Q2 2025	59,669	$12,530	$184.86	$140.78 - $237.18
Q1 2025	210,351	$36,896	$243.68	$170.85 - $298.92
Q4 2024	60,897	$14,177	$282.40	$229.40 - $370.00