MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,203 Value ($000) $12,478 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 100,889 Value ($000) $21,186 Avg Close $184.86 Range $140.78 - $237.18

Q4 2024

Shares 468,693 Value ($000) $109,116 Avg Close $282.40 Range $229.40 - $370.00

Q2 2024

Shares 32,313 Value ($000) $8,077 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 15,648 Value ($000) $5,612 Avg Close $408.58 Range $340.35 - $509.62

Q4 2017

Shares 77,454 Value ($000) $2,299 Avg Close $29.25 Range $24.62 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,203	$12,478	$257.06	$198.47 - $344.85
Q2 2025	100,889	$21,186	$184.86	$140.78 - $237.18
Q4 2024	468,693	$109,116	$282.40	$229.40 - $370.00
Q2 2024	32,313	$8,077	$315.84	$214.74 - $387.19
Q1 2024	15,648	$5,612	$408.58	$340.35 - $509.62
Q4 2017	77,454	$2,299	$29.25	$24.62 - $34.00