MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,000 Value ($000) $8,190 Avg Close $184.86 Range $140.78 - $237.18

Q2 2023

Shares 4,347 Value ($000) $1,787 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 4,247 Value ($000) $990 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 3,657 Value ($000) $720 Avg Close $177.99 Range $135.15 - $221.20

Q2 2019

Shares 40,400 Value ($000) $6,144 Avg Close $145.16 Range $123.41 - $184.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,000	$8,190	$184.86	$140.78 - $237.18
Q2 2023	4,347	$1,787	$291.65	$198.72 - $418.70
Q1 2023	4,247	$990	$209.86	$164.59 - $248.15
Q4 2022	3,657	$720	$177.99	$135.15 - $221.20
Q2 2019	40,400	$6,144	$145.16	$123.41 - $184.78