MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,724 Value ($000) $1,143 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 1,309 Value ($000) $406 Avg Close $257.06 Range $198.47 - $344.85

Q3 2024

Shares 2,600 Value ($000) $703 Avg Close $259.78 Range $212.74 - $300.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,724	$1,143	$363.83	$307.20 - $440.67
Q3 2025	1,309	$406	$257.06	$198.47 - $344.85
Q3 2024	2,600	$703	$259.78	$212.74 - $300.00