MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 869 Value ($000) $0 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 869 Value ($000) $0 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 671 Value ($000) $0 Avg Close $184.86 Range $140.78 - $237.18
Q2 2022
Shares 12,282 Value ($000) $3,187 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 11,282 Value ($000) $5,005 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 11,282 Value ($000) $5,972 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 11,282 Value ($000) $5,320 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 13,282 Value ($000) $4,802 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 11,282 Value ($000) $3,017 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 12,282 Value ($000) $4,410 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 13,282 Value ($000) $3,075 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 15,282 Value ($000) $3,459 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 15,282 Value ($000) $2,087 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 13,282 Value ($000) $1,748 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 13,282 Value ($000) $1,600 Avg Close $144.33 Range $112.31 - $166.41