MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

ValueAct Holdings, L.P.'s Holding History (CIK: 0001418814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,406,800 Value ($000) $590,420 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 2,118,200 Value ($000) $367,193 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 690,500 Value ($000) $144,998 Avg Close $184.86 Range $140.78 - $237.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,406,800	$590,420	$363.83	$307.20 - $440.67
Q3 2025	2,118,200	$367,193	$257.06	$198.47 - $344.85
Q2 2025	690,500	$144,998	$184.86	$140.78 - $237.18