MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,304 Value ($000) $3 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 7,014 Value ($000) $2 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 7,781 Value ($000) $2 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 7,748 Value ($000) $1 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 7,450 Value ($000) $2 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 7,646 Value ($000) $2 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 3,823 Value ($000) $1 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 4,249 Value ($000) $2 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 4,585 Value ($000) $2 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 4,787 Value ($000) $2 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 4,844 Value ($000) $2 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 5,267 Value ($000) $1 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 5,687 Value ($000) $1 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 7,919 Value ($000) $1,572 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 7,598 Value ($000) $1,972 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 7,018 Value ($000) $3,113 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 6,174 Value ($000) $3,268 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 7,936 Value ($000) $3,742 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 4,622 Value ($000) $1,671 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 4,149 Value ($000) $1,110 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 3,558 Value ($000) $1,277 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 4,201 Value ($000) $973 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 4,951 Value ($000) $1,121 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 5,420 Value ($000) $740 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 5,088 Value ($000) $670 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 4,095 Value ($000) $493 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 3,399 Value ($000) $517 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 3,192 Value ($000) $469 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 3,215 Value ($000) $269 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 3,091 Value ($000) $252 Avg Close $66.66 Range $48.33 - $85.25