MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,494 Value ($000) $1,466 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 3,236 Value ($000) $1,004 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 2,569 Value ($000) $539 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 2,613 Value ($000) $458 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 6,555 Value ($000) $2 Avg Close $282.40 Range $229.40 - $370.00
Q2 2023
Shares 833 Value ($000) $0 Avg Close $291.65 Range $198.72 - $418.70
Q2 2020
Shares 2,036 Value ($000) $461 Avg Close $185.21 Range $117.71 - $243.92
Q2 2019
Shares 1,633 Value ($000) $248 Avg Close $145.16 Range $123.41 - $184.78