MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 861,717 Value ($000) $361,654 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 701,362 Value ($000) $217,689 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 366,588 Value ($000) $76,980 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 680,133 Value ($000) $119,295 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 586,320 Value ($000) $136,501 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 342,120 Value ($000) $92,492 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 266,919 Value ($000) $66,719 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 1,366 Value ($000) $490 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 43,998 Value ($000) $17,989 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 334,217 Value ($000) $115,592 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 348,279 Value ($000) $143,139 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 400,846 Value ($000) $93,445 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 49,367 Value ($000) $9,717 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 99,482 Value ($000) $19,753 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 142,671 Value ($000) $37,023 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 342,664 Value ($000) $152,002 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 70,030 Value ($000) $37,070 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 155,791 Value ($000) $73,457 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 225,841 Value ($000) $81,646 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 486,924 Value ($000) $130,218 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 104,454 Value ($000) $37,503 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 281,395 Value ($000) $65,146 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 233,972 Value ($000) $52,957 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 255,519 Value ($000) $34,888 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 287,698 Value ($000) $37,864 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 121,798 Value ($000) $14,674 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 2,427 Value ($000) $369 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 38,512 Value ($000) $5,662 Avg Close $102.62 Range $70.66 - $154.80
Q3 2018
Shares 30,631 Value ($000) $2,498 Avg Close $66.66 Range $48.33 - $85.25
Q4 2017
Shares 25,386 Value ($000) $753 Avg Close $29.25 Range $24.62 - $34.00