MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,129 Value ($000) $2,153 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 2,416 Value ($000) $750 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 1,727 Value ($000) $363 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 2,602 Value ($000) $456 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,647 Value ($000) $383 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 1,572 Value ($000) $455 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 1,417 Value ($000) $354 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 2,150 Value ($000) $771 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,765 Value ($000) $722 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 897 Value ($000) $310 Avg Close $379.62 Range $323.01 - $439.00
Q2 2022
Shares 1,242 Value ($000) $322 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 1,391 Value ($000) $617 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 1,219 Value ($000) $645 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 905 Value ($000) $427 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 855 Value ($000) $309 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 485 Value ($000) $130 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 329 Value ($000) $118 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 30 Value ($000) $7 Avg Close $216.77 Range $186.27 - $258.05