MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,830 Value ($000) $2,551 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 13,340 Value ($000) $5,917 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 4,290 Value ($000) $2,271 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 9,380 Value ($000) $4,423 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 9,380 Value ($000) $3,391 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 9,135 Value ($000) $2,443 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 5,585 Value ($000) $2,005 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 5,585 Value ($000) $1,293 Avg Close $216.77 Range $186.27 - $258.05

Q1 2020

Shares 13,525 Value ($000) $1,847 Avg Close $147.67 Range $93.81 - $182.57

Q2 2019

Shares 4,895 Value ($000) $744 Avg Close $145.16 Range $123.41 - $184.78

Q1 2019

Shares 1,395 Value ($000) $205 Avg Close $102.62 Range $70.66 - $154.80

Q4 2018

Shares 47,210 Value ($000) $3,953 Avg Close $76.92 Range $62.30 - $93.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,830	$2,551	$312.62	$213.39 - $471.96
Q1 2022	13,340	$5,917	$390.99	$272.50 - $519.54
Q4 2021	4,290	$2,271	$512.04	$417.21 - $590.00
Q3 2021	9,380	$4,423	$402.78	$324.97 - $518.34
Q2 2021	9,380	$3,391	$309.26	$238.01 - $393.63
Q1 2021	9,135	$2,443	$354.27	$250.79 - $428.96
Q4 2020	5,585	$2,005	$279.28	$219.51 - $399.00
Q3 2020	5,585	$1,293	$216.77	$186.27 - $258.05
Q1 2020	13,525	$1,847	$147.67	$93.81 - $182.57
Q2 2019	4,895	$744	$145.16	$123.41 - $184.78
Q1 2019	1,395	$205	$102.62	$70.66 - $154.80
Q4 2018	47,210	$3,953	$76.92	$62.30 - $93.23