MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,596 Value ($000) $670 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 4,191 Value ($000) $1,301 Avg Close $257.06 Range $198.47 - $344.85
Q4 2024
Shares 6,771 Value ($000) $1,576 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 5,567 Value ($000) $1,505 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 5,332 Value ($000) $1,333 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 2,138 Value ($000) $767 Avg Close $408.58 Range $340.35 - $509.62
Q1 2022
Shares 476 Value ($000) $211 Avg Close $390.99 Range $272.50 - $519.54
Q2 2018
Shares 17,600 Value ($000) $873 Avg Close $44.87 Range $32.35 - $59.54