MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $273 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 665 Value ($000) $206 Avg Close $257.06 Range $198.47 - $344.85
Q3 2023
Shares 16 Value ($000) $6 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 5 Value ($000) $2 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 5 Value ($000) $1 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 10 Value ($000) $2 Avg Close $177.99 Range $135.15 - $221.20
Q4 2021
Shares 980 Value ($000) $519 Avg Close $512.04 Range $417.21 - $590.00