MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,797 Value ($000) $1,637 Avg Close $184.86 Range $140.78 - $237.18

Q4 2024

Shares 1,394 Value ($000) $325 Avg Close $282.40 Range $229.40 - $370.00

Q4 2023

Shares 549 Value ($000) $224 Avg Close $379.37 Range $321.00 - $442.84

Q3 2018

Shares 7,513 Value ($000) $603 Avg Close $66.66 Range $48.33 - $85.25

Q2 2018

Shares 88,348 Value ($000) $4,387 Avg Close $44.87 Range $32.35 - $59.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,797	$1,637	$184.86	$140.78 - $237.18
Q4 2024	1,394	$325	$282.40	$229.40 - $370.00
Q4 2023	549	$224	$379.37	$321.00 - $442.84
Q3 2018	7,513	$603	$66.66	$48.33 - $85.25
Q2 2018	88,348	$4,387	$44.87	$32.35 - $59.54