MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,621 Value ($000) $152,188 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 298,764 Value ($000) $92,730 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 323,008 Value ($000) $67,828 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 70,515 Value ($000) $12,368 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 240,063 Value ($000) $55,889 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 96,758 Value ($000) $26,159 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 4,127 Value ($000) $1,032 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 22,665 Value ($000) $8,129 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 48,603 Value ($000) $19,871 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 103,507 Value ($000) $35,799 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 170,173 Value ($000) $69,939 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 79,278 Value ($000) $18,481 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 109,826 Value ($000) $21,618 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 34,428 Value ($000) $6,836 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 21,567 Value ($000) $5,597 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 2,104 Value ($000) $933 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 17,860 Value ($000) $9,455 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 3,690 Value ($000) $1,739 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 6,385 Value ($000) $2,308 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 16,698 Value ($000) $4,465 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 32,346 Value ($000) $11,613 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 66,534 Value ($000) $15,404 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 89,111 Value ($000) $20,170 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 152,067 Value ($000) $20,763 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 169,591 Value ($000) $22,320 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 182,688 Value ($000) $22,010 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 126,975 Value ($000) $19,312 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 26,602 Value ($000) $3,911 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 4,307 Value ($000) $361 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 42,511 Value ($000) $3,467 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 91,856 Value ($000) $4,558 Avg Close $44.87 Range $32.35 - $59.54