MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,104 Value ($000) $463 Avg Close $363.83 Range $307.20 - $440.67
Q2 2025
Shares 1,562 Value ($000) $328 Avg Close $184.86 Range $140.78 - $237.18
Q4 2024
Shares 2,723 Value ($000) $634 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 36,591 Value ($000) $9,892 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 12,582 Value ($000) $3,145 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 23,038 Value ($000) $8,262 Avg Close $408.58 Range $340.35 - $509.62
Q2 2023
Shares 7,951 Value ($000) $3,268 Avg Close $291.65 Range $198.72 - $418.70
Q4 2022
Shares 7,985 Value ($000) $1,572 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 7,966 Value ($000) $1,582 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 4,144 Value ($000) $1,075 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 5,144 Value ($000) $2,282 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 600 Value ($000) $318 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 1,021 Value ($000) $481 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 557 Value ($000) $201 Avg Close $309.26 Range $238.01 - $393.63
Q4 2020
Shares 934 Value ($000) $335 Avg Close $279.28 Range $219.51 - $399.00