MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,185 Value ($000) $4,869 Avg Close $184.86 Range $140.78 - $237.18

Q4 2024

Shares 62,039 Value ($000) $14,443 Avg Close $282.40 Range $229.40 - $370.00

Q4 2023

Shares 10,713 Value ($000) $4,380 Avg Close $379.37 Range $321.00 - $442.84

Q4 2021

Shares 12,368 Value ($000) $6,547 Avg Close $512.04 Range $417.21 - $590.00

Q4 2020

Shares 13,185 Value ($000) $4,734 Avg Close $279.28 Range $219.51 - $399.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,185	$4,869	$184.86	$140.78 - $237.18
Q4 2024	62,039	$14,443	$282.40	$229.40 - $370.00
Q4 2023	10,713	$4,380	$379.37	$321.00 - $442.84
Q4 2021	12,368	$6,547	$512.04	$417.21 - $590.00
Q4 2020	13,185	$4,734	$279.28	$219.51 - $399.00