MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 95,810 Value ($000) $20,119 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 556,144 Value ($000) $97,548 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 105,808 Value ($000) $24,633 Avg Close $282.40 Range $229.40 - $370.00
Q1 2024
Shares 250,700 Value ($000) $89,911 Avg Close $408.58 Range $340.35 - $509.62
Q1 2023
Shares 52,828 Value ($000) $12,315 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 584,260 Value ($000) $115,006 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 343,589 Value ($000) $68,223 Avg Close $291.83 Range $188.17 - $390.84
Q3 2020
Shares 11,890 Value ($000) $2,753 Avg Close $216.77 Range $186.27 - $258.05
Q4 2017
Shares 198,758 Value ($000) $5,899 Avg Close $29.25 Range $24.62 - $34.00