MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,700 Value ($000) $7,408 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 42,000 Value ($000) $22,233 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 42,000 Value ($000) $19,803 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 42,000 Value ($000) $15,184 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 48,256 Value ($000) $12,905 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 48,500 Value ($000) $17,413 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 48,500 Value ($000) $11,228 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 48,500 Value ($000) $10,977 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 48,500 Value ($000) $6,622 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 23,000 Value ($000) $3,027 Avg Close $131.29 Range $110.61 - $152.33