MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405,649 Value ($000) $170,247 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 540,732 Value ($000) $167,832 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 499,581 Value ($000) $104,907 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 216,366 Value ($000) $37,951 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 219,989 Value ($000) $51,216 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 209,978 Value ($000) $56,768 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 227,558 Value ($000) $56,880 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 246,553 Value ($000) $88,424 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 123,983 Value ($000) $50,690 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 49,789 Value ($000) $17,220 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 123,292 Value ($000) $50,672 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 117,739 Value ($000) $27,447 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 112,670 Value ($000) $22,178 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 85,956 Value ($000) $17,067 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 57,836 Value ($000) $15,008 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 35,130 Value ($000) $15,583 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 115,377 Value ($000) $61,074 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 97,219 Value ($000) $45,840 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 92,430 Value ($000) $33,415 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 94,328 Value ($000) $25,226 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 85,508 Value ($000) $30,701 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 88,083 Value ($000) $20,392 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 87,355 Value ($000) $19,772 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 44,159 Value ($000) $6,030 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 33,932 Value ($000) $4,466 Avg Close $131.29 Range $110.61 - $152.33