MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,934 Value ($000) $7,107 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 16,940 Value ($000) $5,258 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 14,445 Value ($000) $3,033 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 12,401 Value ($000) $2,175 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 12,604 Value ($000) $2,934 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 12,312 Value ($000) $3,329 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 11,485 Value ($000) $2,871 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 31,545 Value ($000) $11,313 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 19,503 Value ($000) $7,974 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 15,453 Value ($000) $5,345 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 10,680 Value ($000) $4,389 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 10,158 Value ($000) $2,368 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 10,073 Value ($000) $1,983 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 10,073 Value ($000) $2,000,095 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 10,073 Value ($000) $2,613,944 Avg Close $312.62 Range $213.39 - $471.96
Q1 2021
Shares 11,631 Value ($000) $3,110,478 Avg Close $354.27 Range $250.79 - $428.96