MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,674 Value ($000) $14,552 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 33,990 Value ($000) $10,550 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 57,497 Value ($000) $12,074 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 55,835 Value ($000) $9,793 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 58,261 Value ($000) $13,564 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 62,071 Value ($000) $16,781 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 55,874 Value ($000) $13,966 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 58,526 Value ($000) $20,989 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 67,364 Value ($000) $27,542 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 39,465 Value ($000) $13,649 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 40,222 Value ($000) $16,531 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 41,593 Value ($000) $9,696 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 39,727 Value ($000) $7,820 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 37,673 Value ($000) $7,481 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 36,788 Value ($000) $9,546 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 30,609 Value ($000) $13,577 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 30,940 Value ($000) $16,378 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 28,571 Value ($000) $13,471 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 30,335 Value ($000) $10,967 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 32,591 Value ($000) $8,753 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 37,533 Value ($000) $13,476 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 38,316 Value ($000) $8,871 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 37,745 Value ($000) $8,543 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 43,334 Value ($000) $5,917 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 30,664 Value ($000) $4,035 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 31,364 Value ($000) $3,779 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 23,766 Value ($000) $3,615 Avg Close $145.16 Range $123.41 - $184.78