MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,217 Value ($000) $8,905 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 23,671 Value ($000) $7,347 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 19,796 Value ($000) $4,157 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 19,520 Value ($000) $3,424 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 18,773 Value ($000) $4,371 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 18,401 Value ($000) $4,986 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 17,036 Value ($000) $4,169 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 31,831 Value ($000) $11,452 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 31,660 Value ($000) $12,891 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 20,006 Value ($000) $6,883 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 20,624 Value ($000) $8,428 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 14,560 Value ($000) $3,342 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 15,689 Value ($000) $3,128 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 13,854 Value ($000) $2,774 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 13,702 Value ($000) $3,569 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 13,740 Value ($000) $6,063 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 14,854 Value ($000) $7,891 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 4,974 Value ($000) $2,345 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 5,006 Value ($000) $1,809 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 5,063 Value ($000) $1,355 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 5,088 Value ($000) $1,829 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 5,021 Value ($000) $1,161 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 5,803 Value ($000) $1,313 Avg Close $185.21 Range $117.71 - $243.92

Q1 2020

Shares 4,151 Value ($000) $564 Avg Close $147.67 Range $93.81 - $182.57

Q4 2019

Shares 4,989 Value ($000) $656 Avg Close $131.29 Range $110.61 - $152.33

Q3 2019

Shares 7,381 Value ($000) $889 Avg Close $144.33 Range $112.31 - $166.41

Q2 2019

Shares 5,535 Value ($000) $848 Avg Close $145.16 Range $123.41 - $184.78

Q1 2019

Shares 3,580 Value ($000) $523 Avg Close $102.62 Range $70.66 - $154.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,217	$8,905	$363.83	$307.20 - $440.67
Q3 2025	23,671	$7,347	$257.06	$198.47 - $344.85
Q2 2025	19,796	$4,157	$184.86	$140.78 - $237.18
Q1 2025	19,520	$3,424	$243.68	$170.85 - $298.92
Q4 2024	18,773	$4,371	$282.40	$229.40 - $370.00
Q3 2024	18,401	$4,986	$259.78	$212.74 - $300.00
Q2 2024	17,036	$4,169	$315.84	$214.74 - $387.19
Q1 2024	31,831	$11,452	$408.58	$340.35 - $509.62
Q4 2023	31,660	$12,891	$379.37	$321.00 - $442.84
Q3 2023	20,006	$6,883	$379.62	$323.01 - $439.00
Q2 2023	20,624	$8,428	$291.65	$198.72 - $418.70
Q1 2023	14,560	$3,342	$209.86	$164.59 - $248.15
Q4 2022	15,689	$3,128	$177.99	$135.15 - $221.20
Q3 2022	13,854	$2,774	$291.83	$188.17 - $390.84
Q2 2022	13,702	$3,569	$312.62	$213.39 - $471.96
Q1 2022	13,740	$6,063	$390.99	$272.50 - $519.54
Q4 2021	14,854	$7,891	$512.04	$417.21 - $590.00
Q3 2021	4,974	$2,345	$402.78	$324.97 - $518.34
Q2 2021	5,006	$1,809	$309.26	$238.01 - $393.63
Q1 2021	5,063	$1,355	$354.27	$250.79 - $428.96
Q4 2020	5,088	$1,829	$279.28	$219.51 - $399.00
Q3 2020	5,021	$1,161	$216.77	$186.27 - $258.05
Q2 2020	5,803	$1,313	$185.21	$117.71 - $243.92
Q1 2020	4,151	$564	$147.67	$93.81 - $182.57
Q4 2019	4,989	$656	$131.29	$110.61 - $152.33
Q3 2019	7,381	$889	$144.33	$112.31 - $166.41
Q2 2019	5,535	$848	$145.16	$123.41 - $184.78
Q1 2019	3,580	$523	$102.62	$70.66 - $154.80