MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,769 Value ($000) $1,582 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,544 Value ($000) $479 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 1,478 Value ($000) $310 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 1,691 Value ($000) $297 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,965 Value ($000) $457 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 5,433 Value ($000) $1,469 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 5,471 Value ($000) $1,368 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 4,798 Value ($000) $1,721 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 5,355 Value ($000) $2,189 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 7,286 Value ($000) $2,520 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 3,570 Value ($000) $1,467 Avg Close $291.65 Range $198.72 - $418.70
Q1 2022
Shares 577 Value ($000) $256 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 551 Value ($000) $292 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 541 Value ($000) $255 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 690 Value ($000) $249 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 995 Value ($000) $266 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 1,001 Value ($000) $359 Avg Close $279.28 Range $219.51 - $399.00
Q2 2020
Shares 2,162 Value ($000) $489 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 1,824 Value ($000) $249 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 2,982 Value ($000) $392 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 2,999 Value ($000) $361 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 2,067 Value ($000) $314 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 1,716 Value ($000) $252 Avg Close $102.62 Range $70.66 - $154.80