MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,320 Value ($000) $5,895 Avg Close $282.40 Range $229.40 - $370.00

Q1 2024

Shares 2,300 Value ($000) $825 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 2,300 Value ($000) $940 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 1,800 Value ($000) $623 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 1,800 Value ($000) $740 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 1,800 Value ($000) $420 Avg Close $209.86 Range $164.59 - $248.15

Q1 2022

Shares 15,000 Value ($000) $6,654 Avg Close $390.99 Range $272.50 - $519.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,320	$5,895	$282.40	$229.40 - $370.00
Q1 2024	2,300	$825	$408.58	$340.35 - $509.62
Q4 2023	2,300	$940	$379.37	$321.00 - $442.84
Q3 2023	1,800	$623	$379.62	$323.01 - $439.00
Q2 2023	1,800	$740	$291.65	$198.72 - $418.70
Q1 2023	1,800	$420	$209.86	$164.59 - $248.15
Q1 2022	15,000	$6,654	$390.99	$272.50 - $519.54