MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,495 Value ($000) $179,835 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 375,719 Value ($000) $116,616 Avg Close $257.06 Range $198.47 - $344.85

Q3 2024

Shares 271,548 Value ($000) $73,413 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 275,989 Value ($000) $68,986 Avg Close $315.84 Range $214.74 - $387.19

Q4 2023

Shares 25,793 Value ($000) $10,545 Avg Close $379.37 Range $321.00 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,495	$179,835	$363.83	$307.20 - $440.67
Q3 2025	375,719	$116,616	$257.06	$198.47 - $344.85
Q3 2024	271,548	$73,413	$259.78	$212.74 - $300.00
Q2 2024	275,989	$68,986	$315.84	$214.74 - $387.19
Q4 2023	25,793	$10,545	$379.37	$321.00 - $442.84