MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,298 Value ($000) $35,288 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 75,994 Value ($000) $23,587 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 70,612 Value ($000) $14,828 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 63,997 Value ($000) $11,225 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 58,466 Value ($000) $14,405 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 53,410 Value ($000) $14,439 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 47,173 Value ($000) $11,791 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 52,279 Value ($000) $18,749 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 53,375 Value ($000) $19,908 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 47,479 Value ($000) $16,421 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 44,221 Value ($000) $18,174 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 42,917 Value ($000) $10,005 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 41,108 Value ($000) $7,841 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 39,027 Value ($000) $7,749 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 25,018 Value ($000) $6,492 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 14,791 Value ($000) $6,561 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 14,118 Value ($000) $6,883 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 12,763 Value ($000) $6,018 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 11,895 Value ($000) $4,300 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 10,957 Value ($000) $2,930 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 9,185 Value ($000) $3,298 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 8,732 Value ($000) $2,022 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 7,139 Value ($000) $1,616 Avg Close $185.21 Range $117.71 - $243.92

Q1 2020

Shares 6,396 Value ($000) $873 Avg Close $147.67 Range $93.81 - $182.57

Q4 2019

Shares 6,500 Value ($000) $879 Avg Close $131.29 Range $110.61 - $152.33

Q3 2019

Shares 5,350 Value ($000) $645 Avg Close $144.33 Range $112.31 - $166.41

Q2 2019

Shares 4,300 Value ($000) $654 Avg Close $145.16 Range $123.41 - $184.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,298	$35,288	$363.83	$307.20 - $440.67
Q3 2025	75,994	$23,587	$257.06	$198.47 - $344.85
Q2 2025	70,612	$14,828	$184.86	$140.78 - $237.18
Q1 2025	63,997	$11,225	$243.68	$170.85 - $298.92
Q4 2024	58,466	$14,405	$282.40	$229.40 - $370.00
Q3 2024	53,410	$14,439	$259.78	$212.74 - $300.00
Q2 2024	47,173	$11,791	$315.84	$214.74 - $387.19
Q1 2024	52,279	$18,749	$408.58	$340.35 - $509.62
Q4 2023	53,375	$19,908	$379.37	$321.00 - $442.84
Q3 2023	47,479	$16,421	$379.62	$323.01 - $439.00
Q2 2023	44,221	$18,174	$291.65	$198.72 - $418.70
Q1 2023	42,917	$10,005	$209.86	$164.59 - $248.15
Q4 2022	41,108	$7,841	$177.99	$135.15 - $221.20
Q3 2022	39,027	$7,749	$291.83	$188.17 - $390.84
Q2 2022	25,018	$6,492	$312.62	$213.39 - $471.96
Q1 2022	14,791	$6,561	$390.99	$272.50 - $519.54
Q4 2021	14,118	$6,883	$512.04	$417.21 - $590.00
Q3 2021	12,763	$6,018	$402.78	$324.97 - $518.34
Q2 2021	11,895	$4,300	$309.26	$238.01 - $393.63
Q1 2021	10,957	$2,930	$354.27	$250.79 - $428.96
Q4 2020	9,185	$3,298	$279.28	$219.51 - $399.00
Q3 2020	8,732	$2,022	$216.77	$186.27 - $258.05
Q2 2020	7,139	$1,616	$185.21	$117.71 - $243.92
Q1 2020	6,396	$873	$147.67	$93.81 - $182.57
Q4 2019	6,500	$879	$131.29	$110.61 - $152.33
Q3 2019	5,350	$645	$144.33	$112.31 - $166.41
Q2 2019	4,300	$654	$145.16	$123.41 - $184.78