MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42 Value ($000) $9 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 64 Value ($000) $11 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 61 Value ($000) $14 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 55 Value ($000) $15 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 59 Value ($000) $15 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 14 Value ($000) $5 Avg Close $408.58 Range $340.35 - $509.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42	$9	$184.86	$140.78 - $237.18
Q1 2025	64	$11	$243.68	$170.85 - $298.92
Q4 2024	61	$14	$282.40	$229.40 - $370.00
Q3 2024	55	$15	$259.78	$212.74 - $300.00
Q2 2024	59	$15	$315.84	$214.74 - $387.19
Q1 2024	14	$5	$408.58	$340.35 - $509.62