MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,661 Value ($000) $80,858 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 197,976 Value ($000) $61,448 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 197,193 Value ($000) $41,409 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 211,534 Value ($000) $37,103 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 195,443 Value ($000) $45,501 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 174,135 Value ($000) $47,077 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 172,930 Value ($000) $43,226 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 182,727 Value ($000) $65,533 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 178,693 Value ($000) $73,059 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 174,093 Value ($000) $60,212 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 177,814 Value ($000) $73,080 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 199,204 Value ($000) $46,438 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 201,362 Value ($000) $39,636 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 199,537 Value ($000) $39,620 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 195,584 Value ($000) $50,754 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 201,154 Value ($000) $89,230 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 205,416 Value ($000) $108,737 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 275,127 Value ($000) $129,725 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 360,561 Value ($000) $130,350 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 547,858 Value ($000) $146,514 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 399,423 Value ($000) $143,409 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 361,424 Value ($000) $83,673 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 228,471 Value ($000) $51,712 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 194,757 Value ($000) $26,592 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 168,042 Value ($000) $22,116 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 168,791 Value ($000) $20,336 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 119,285 Value ($000) $18,142 Avg Close $145.16 Range $123.41 - $184.78