MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 80,961 Value ($000) $17 Avg Close $184.86 Range $140.78 - $237.18
Q4 2024
Shares 61,295 Value ($000) $14 Avg Close $282.40 Range $229.40 - $370.00
Q3 2023
Shares 5,393 Value ($000) $2 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 2,127 Value ($000) $1 Avg Close $291.65 Range $198.72 - $418.70
Q4 2022
Shares 3,952 Value ($000) $1 Avg Close $177.99 Range $135.15 - $221.20
Q2 2022
Shares 10,958 Value ($000) $2,843 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 1,032 Value ($000) $457 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 5,759 Value ($000) $3,048 Avg Close $512.04 Range $417.21 - $590.00
Q1 2021
Shares 14,518 Value ($000) $3,882 Avg Close $354.27 Range $250.79 - $428.96
Q1 2020
Shares 2,327 Value ($000) $317 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 9,736 Value ($000) $1,281 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 9,247 Value ($000) $1,114 Avg Close $144.33 Range $112.31 - $166.41
Q1 2019
Shares 1,550 Value ($000) $227 Avg Close $102.62 Range $70.66 - $154.80