MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,820 Value ($000) $17,971 Avg Close $363.83 Range $307.20 - $440.67

Q2 2025

Shares 259,900 Value ($000) $54,576 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 163,800 Value ($000) $28,731 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 28,000 Value ($000) $6,519 Avg Close $282.40 Range $229.40 - $370.00

Q1 2024

Shares 2,100 Value ($000) $753 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 133,400 Value ($000) $54,541 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 480,300 Value ($000) $166,117 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 185,400 Value ($000) $76,198 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 16,700 Value ($000) $3,893 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 124,200 Value ($000) $24,448 Avg Close $177.99 Range $135.15 - $221.20

Q2 2022

Shares 1,400 Value ($000) $363 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 9,700 Value ($000) $4,303 Avg Close $390.99 Range $272.50 - $519.54

Q1 2021

Shares 16,500 Value ($000) $4,413 Avg Close $354.27 Range $250.79 - $428.96

Q3 2019

Shares 63,700 Value ($000) $7,675 Avg Close $144.33 Range $112.31 - $166.41

Q2 2019

Shares 94,500 Value ($000) $14,373 Avg Close $145.16 Range $123.41 - $184.78

Q1 2019

Shares 32,300 Value ($000) $4,749 Avg Close $102.62 Range $70.66 - $154.80

Q4 2018

Shares 57,100 Value ($000) $4,782 Avg Close $76.92 Range $62.30 - $93.23

Q3 2018

Shares 44,500 Value ($000) $3,629 Avg Close $66.66 Range $48.33 - $85.25

Q2 2018

Shares 19,800 Value ($000) $983 Avg Close $44.87 Range $32.35 - $59.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,820	$17,971	$363.83	$307.20 - $440.67
Q2 2025	259,900	$54,576	$184.86	$140.78 - $237.18
Q1 2025	163,800	$28,731	$243.68	$170.85 - $298.92
Q4 2024	28,000	$6,519	$282.40	$229.40 - $370.00
Q1 2024	2,100	$753	$408.58	$340.35 - $509.62
Q4 2023	133,400	$54,541	$379.37	$321.00 - $442.84
Q3 2023	480,300	$166,117	$379.62	$323.01 - $439.00
Q2 2023	185,400	$76,198	$291.65	$198.72 - $418.70
Q1 2023	16,700	$3,893	$209.86	$164.59 - $248.15
Q4 2022	124,200	$24,448	$177.99	$135.15 - $221.20
Q2 2022	1,400	$363	$312.62	$213.39 - $471.96
Q1 2022	9,700	$4,303	$390.99	$272.50 - $519.54
Q1 2021	16,500	$4,413	$354.27	$250.79 - $428.96
Q3 2019	63,700	$7,675	$144.33	$112.31 - $166.41
Q2 2019	94,500	$14,373	$145.16	$123.41 - $184.78
Q1 2019	32,300	$4,749	$102.62	$70.66 - $154.80
Q4 2018	57,100	$4,782	$76.92	$62.30 - $93.23
Q3 2018	44,500	$3,629	$66.66	$48.33 - $85.25
Q2 2018	19,800	$983	$44.87	$32.35 - $59.54