MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,757 Value ($000) $2,416 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 7,754 Value ($000) $2,407 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 9,964 Value ($000) $2,092 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 15,071 Value ($000) $2,643 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 6,919 Value ($000) $1,611 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 5,280 Value ($000) $1,427 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 4,794 Value ($000) $1,198 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 4,111 Value ($000) $1,474 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 3,454 Value ($000) $1,412 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 3,324 Value ($000) $1,150 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 3,321 Value ($000) $1,365 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 2,863 Value ($000) $667 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 1,234 Value ($000) $0 Avg Close $177.99 Range $135.15 - $221.20
Q1 2022
Shares 508 Value ($000) $225 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 534 Value ($000) $283 Avg Close $512.04 Range $417.21 - $590.00