MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,059 Value ($000) $444 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 21,718 Value ($000) $6,743 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 2,186 Value ($000) $459 Avg Close $184.86 Range $140.78 - $237.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,059	$444	$363.83	$307.20 - $440.67
Q3 2025	21,718	$6,743	$257.06	$198.47 - $344.85
Q2 2025	2,186	$459	$184.86	$140.78 - $237.18