MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,049 Value ($000) $5 Avg Close $184.86 Range $140.78 - $237.18

Q2 2024

Shares 13,683 Value ($000) $3 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 4,318 Value ($000) $2 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 40,247 Value ($000) $16 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 14,174 Value ($000) $5 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 150 Value ($000) $0 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 48,318 Value ($000) $11 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 2,790 Value ($000) $1 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 13,969 Value ($000) $2,773 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 17,014 Value ($000) $4,415 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 8,191 Value ($000) $3,633 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 13,516 Value ($000) $7,154 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 7,274 Value ($000) $2,603 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 7,709 Value ($000) $2,786 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 5,190 Value ($000) $1,387 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 12,967 Value ($000) $0 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 17,221 Value ($000) $0 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 14,622 Value ($000) $3,309 Avg Close $185.21 Range $117.71 - $243.92

Q1 2020

Shares 20,010 Value ($000) $2,732 Avg Close $147.67 Range $93.81 - $182.57

Q3 2019

Shares 21,154 Value ($000) $2,548 Avg Close $144.33 Range $112.31 - $166.41

Q2 2019

Shares 5,324 Value ($000) $809 Avg Close $145.16 Range $123.41 - $184.78

Q1 2019

Shares 31,935 Value ($000) $4,695 Avg Close $102.62 Range $70.66 - $154.80

Q4 2018

Shares 2,940 Value ($000) $246 Avg Close $76.92 Range $62.30 - $93.23

Q3 2018

Shares 27,511 Value ($000) $2,243 Avg Close $66.66 Range $48.33 - $85.25

Q2 2018

Shares 176 Value ($000) $8 Avg Close $44.87 Range $32.35 - $59.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,049	$5	$184.86	$140.78 - $237.18
Q2 2024	13,683	$3	$315.84	$214.74 - $387.19
Q1 2024	4,318	$2	$408.58	$340.35 - $509.62
Q4 2023	40,247	$16	$379.37	$321.00 - $442.84
Q3 2023	14,174	$5	$379.62	$323.01 - $439.00
Q2 2023	150	$0	$291.65	$198.72 - $418.70
Q1 2023	48,318	$11	$209.86	$164.59 - $248.15
Q4 2022	2,790	$1	$177.99	$135.15 - $221.20
Q3 2022	13,969	$2,773	$291.83	$188.17 - $390.84
Q2 2022	17,014	$4,415	$312.62	$213.39 - $471.96
Q1 2022	8,191	$3,633	$390.99	$272.50 - $519.54
Q4 2021	13,516	$7,154	$512.04	$417.21 - $590.00
Q3 2021	7,274	$2,603	$402.78	$324.97 - $518.34
Q2 2021	7,709	$2,786	$309.26	$238.01 - $393.63
Q1 2021	5,190	$1,387	$354.27	$250.79 - $428.96
Q4 2020	12,967	$0	$279.28	$219.51 - $399.00
Q3 2020	17,221	$0	$216.77	$186.27 - $258.05
Q2 2020	14,622	$3,309	$185.21	$117.71 - $243.92
Q1 2020	20,010	$2,732	$147.67	$93.81 - $182.57
Q3 2019	21,154	$2,548	$144.33	$112.31 - $166.41
Q2 2019	5,324	$809	$145.16	$123.41 - $184.78
Q1 2019	31,935	$4,695	$102.62	$70.66 - $154.80
Q4 2018	2,940	$246	$76.92	$62.30 - $93.23
Q3 2018	27,511	$2,243	$66.66	$48.33 - $85.25
Q2 2018	176	$8	$44.87	$32.35 - $59.54