MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101 Value ($000) $462 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,101 Value ($000) $342 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 1,061 Value ($000) $223 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 1,560 Value ($000) $274 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,520 Value ($000) $354 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 1,490 Value ($000) $403 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 1,450 Value ($000) $362 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 1,480 Value ($000) $531 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,265 Value ($000) $517 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 790 Value ($000) $273 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 670 Value ($000) $0 Avg Close $291.65 Range $198.72 - $418.70
Q2 2022
Shares 834 Value ($000) $216 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 632 Value ($000) $280 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 707 Value ($000) $374 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 587 Value ($000) $277 Avg Close $402.78 Range $324.97 - $518.34