MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,086 Value ($000) $1,295 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 5,409 Value ($000) $1,679 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 20,385 Value ($000) $4,281 Avg Close $184.86 Range $140.78 - $237.18
Q3 2024
Shares 1,483 Value ($000) $401 Avg Close $259.78 Range $212.74 - $300.00
Q1 2024
Shares 575 Value ($000) $206 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,877 Value ($000) $767 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 9,642 Value ($000) $3,335 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 12,254 Value ($000) $5,036 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 9,920 Value ($000) $2,313 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 16,265 Value ($000) $3,202 Avg Close $177.99 Range $135.15 - $221.20
Q2 2022
Shares 4,850 Value ($000) $1,259 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 12,299 Value ($000) $5,456 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 1,467 Value ($000) $777 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 8,121 Value ($000) $3,829 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 5,657 Value ($000) $2,045 Avg Close $309.26 Range $238.01 - $393.63
Q2 2019
Shares 32,722 Value ($000) $4,977 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 10,288 Value ($000) $1,513 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 14,145 Value ($000) $1,185 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 7,779 Value ($000) $634 Avg Close $66.66 Range $48.33 - $85.25