MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,704 Value ($000) $715 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,722 Value ($000) $534 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 1,803 Value ($000) $379 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 1,741 Value ($000) $257 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,741 Value ($000) $405 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 1,717 Value ($000) $464 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 2,539 Value ($000) $635 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 3,174 Value ($000) $1,138 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 2,126 Value ($000) $869 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 2,145 Value ($000) $742 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 2,088 Value ($000) $858 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 2,152 Value ($000) $502 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 2,162 Value ($000) $426 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 2,165 Value ($000) $430 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 2,310 Value ($000) $599 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 2,267 Value ($000) $1,006 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 2,138 Value ($000) $1,132 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 2,132 Value ($000) $1,005 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 1,779 Value ($000) $643 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 1,617 Value ($000) $432 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 1,617 Value ($000) $581 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 1,147 Value ($000) $266 Avg Close $216.77 Range $186.27 - $258.05