MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,965 Value ($000) $825 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,990 Value ($000) $618 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 2,065 Value ($000) $434 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 2,572 Value ($000) $451 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 3,577 Value ($000) $833 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 4,817 Value ($000) $1,302 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 4,832 Value ($000) $1,208 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 4,987 Value ($000) $1,789 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 4,537 Value ($000) $1,855 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 3,596 Value ($000) $1,244 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 3,325 Value ($000) $1,367 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 2,915 Value ($000) $680 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 2,830 Value ($000) $557 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 2,830 Value ($000) $562 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 2,415 Value ($000) $627 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 2,425 Value ($000) $1,076 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 4,050 Value ($000) $2,144 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 4,030 Value ($000) $1,900 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 3,840 Value ($000) $1,388 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 3,590 Value ($000) $960 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 2,935 Value ($000) $1,054 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 2,915 Value ($000) $675 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 2,865 Value ($000) $648 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 3,240 Value ($000) $442,390 Avg Close $147.67 Range $93.81 - $182.57
Q4 2018
Shares 15,975 Value ($000) $1,338 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 16,095 Value ($000) $1,313 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 20,220 Value ($000) $1,004 Avg Close $44.87 Range $32.35 - $59.54