MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,920 Value ($000) $3,744 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,325 Value ($000) $411 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 1,308 Value ($000) $275 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 1,350 Value ($000) $237 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,096 Value ($000) $255 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 3,357 Value ($000) $865 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 3,186 Value ($000) $840 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 2,379 Value ($000) $853 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,327 Value ($000) $543 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,266 Value ($000) $438 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 1,288 Value ($000) $529 Avg Close $291.65 Range $198.72 - $418.70
Q4 2022
Shares 1,237 Value ($000) $243 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 1,342 Value ($000) $266 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 1,372 Value ($000) $418 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 1,363 Value ($000) $605 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 30 Value ($000) $16 Avg Close $512.04 Range $417.21 - $590.00