MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,963 Value ($000) $5,860 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 7,661 Value ($000) $2,378 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 24,866 Value ($000) $5,222 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 15,248 Value ($000) $2,674 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 3,016 Value ($000) $702 Avg Close $282.40 Range $229.40 - $370.00
Q2 2023
Shares 2,317 Value ($000) $952 Avg Close $291.65 Range $198.72 - $418.70
Q4 2022
Shares 20,183 Value ($000) $3,973 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 10,244 Value ($000) $2,034 Avg Close $291.83 Range $188.17 - $390.84
Q1 2022
Shares 8,497 Value ($000) $3,769 Avg Close $390.99 Range $272.50 - $519.54
Q1 2021
Shares 23,431 Value ($000) $6,266 Avg Close $354.27 Range $250.79 - $428.96
Q1 2020
Shares 725 Value ($000) $98 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 1,478 Value ($000) $194 Avg Close $131.29 Range $110.61 - $152.33
Q2 2018
Shares 7,842 Value ($000) $389 Avg Close $44.87 Range $32.35 - $59.54