MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,850 Value ($000) $11,688 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 43,025 Value ($000) $13,354 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 53,669 Value ($000) $11,270 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 70,717 Value ($000) $12,404 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 42,313 Value ($000) $9,851 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 69,552 Value ($000) $18,803 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 94,637 Value ($000) $23,655 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 60,122 Value ($000) $21,562 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 9,418 Value ($000) $3,851 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 58,842 Value ($000) $20,351 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 130,875 Value ($000) $53,788 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 76,675 Value ($000) $17,874 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 154,313 Value ($000) $30,375 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 171,302 Value ($000) $34,014 Avg Close $291.83 Range $188.17 - $390.84

Q1 2021

Shares 42,665 Value ($000) $11,410 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 91,674 Value ($000) $32,915 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 25,939 Value ($000) $6,005 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 11,089 Value ($000) $2,510 Avg Close $185.21 Range $117.71 - $243.92

Q1 2020

Shares 33,604 Value ($000) $4,588 Avg Close $147.67 Range $93.81 - $182.57

Q4 2019

Shares 15,490 Value ($000) $2,039 Avg Close $131.29 Range $110.61 - $152.33

Q3 2019

Shares 47,338 Value ($000) $5,703 Avg Close $144.33 Range $112.31 - $166.41

Q2 2019

Shares 2,570 Value ($000) $391 Avg Close $145.16 Range $123.41 - $184.78

Q1 2019

Shares 3,334 Value ($000) $490 Avg Close $102.62 Range $70.66 - $154.80

Q4 2018

Shares 160 Value ($000) $13 Avg Close $76.92 Range $62.30 - $93.23

Q3 2018

Shares 69 Value ($000) $6 Avg Close $66.66 Range $48.33 - $85.25

Q2 2018

Shares 229 Value ($000) $11 Avg Close $44.87 Range $32.35 - $59.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,850	$11,688	$363.83	$307.20 - $440.67
Q3 2025	43,025	$13,354	$257.06	$198.47 - $344.85
Q2 2025	53,669	$11,270	$184.86	$140.78 - $237.18
Q1 2025	70,717	$12,404	$243.68	$170.85 - $298.92
Q4 2024	42,313	$9,851	$282.40	$229.40 - $370.00
Q3 2024	69,552	$18,803	$259.78	$212.74 - $300.00
Q2 2024	94,637	$23,655	$315.84	$214.74 - $387.19
Q1 2024	60,122	$21,562	$408.58	$340.35 - $509.62
Q4 2023	9,418	$3,851	$379.37	$321.00 - $442.84
Q3 2023	58,842	$20,351	$379.62	$323.01 - $439.00
Q2 2023	130,875	$53,788	$291.65	$198.72 - $418.70
Q1 2023	76,675	$17,874	$209.86	$164.59 - $248.15
Q4 2022	154,313	$30,375	$177.99	$135.15 - $221.20
Q3 2022	171,302	$34,014	$291.83	$188.17 - $390.84
Q1 2021	42,665	$11,410	$354.27	$250.79 - $428.96
Q4 2020	91,674	$32,915	$279.28	$219.51 - $399.00
Q3 2020	25,939	$6,005	$216.77	$186.27 - $258.05
Q2 2020	11,089	$2,510	$185.21	$117.71 - $243.92
Q1 2020	33,604	$4,588	$147.67	$93.81 - $182.57
Q4 2019	15,490	$2,039	$131.29	$110.61 - $152.33
Q3 2019	47,338	$5,703	$144.33	$112.31 - $166.41
Q2 2019	2,570	$391	$145.16	$123.41 - $184.78
Q1 2019	3,334	$490	$102.62	$70.66 - $154.80
Q4 2018	160	$13	$76.92	$62.30 - $93.23
Q3 2018	69	$6	$66.66	$48.33 - $85.25
Q2 2018	229	$11	$44.87	$32.35 - $59.54